NASDAQ 100 INDEX 7,535.962 / +0.76%
Name Last Chg.  
Activi.. 45.0950 -1.15% Activision Blizzard, Inc - Chart
Adobe .. 275.5400 +0.46% Adobe Inc. - Chart
Advanc.. 29.2700 -3.59% Advanced Micro Devices - Chart
Alexio.. 120.0700 +1.81% Alexion Pharmaceuticals, Inc. - Chart
Align .. 286.7100 -6.21% Align Technology, Inc. - Chart
Alphab.. 1,094.4900 +0.75% Alphabet Inc. A - Chart
Alphab.. 1,093.1200 +0.72% Alphabet Inc. C - Chart
Amazon.. 1,888.5900 +1.01% Amazon.com, Inc. - Chart
Americ.. 32.6800 0.00% American Airlines Group, Inc. - Chart
Amgen 178.2800 +1.25% Amgen Inc. - Chart
Analog.. 105.3650 +1.29% Analog Devices, Inc. - Chart
Apple 194.4200 +0.87% Apple Inc. - Chart
Applie.. 40.5000 -1.77% Applied Materials, Inc. - Chart
ASML H.. 190.6000 -0.74% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 157.5600 -0.38% Autodesk, Inc. - Chart
Automa.. 165.9400 +0.24% Automatic Data Processing, Inc. - Chart
Baidu 114.3300 +1.11% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 231.4800 +1.67% Biogen Inc. - Chart
BioMar.. 84.3400 +4.33% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,784.3950 +0.50% Booking Holdings Inc. - Chart
BROADC.. 266.6800 +0.28% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.7450 +0.04% Cadence Design Systems, Inc. - Chart
Celgen.. 97.2750 +0.79% Celgene Corporation - Chart
Cerner 71.5900 -0.89% Cerner Corporation - Chart
Charte.. 394.9900 +0.74% Charter Communications, Inc. - Chart
Check .. 113.5300 +0.19% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 232.7900 -1.51% Cintas Corporation - Chart
Cisco .. 55.3450 +1.09% Cisco Systems, Inc. - Chart
Citrix.. 97.3400 +0.57% Citrix Systems, Inc. - Chart
Cogniz.. 62.6350 +1.61% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »