GBP/USD Spot 1.29190 / -0.06%
Date/Time 11/20 / 21:24
Chg. / Chg.(%) -0.00079 / -0.06%
Bid 1.29182 / 1
Ask 1.29198 / 1
Open 1.29268
Previous Close 1.29268
High 1.29309
Low 1.28871
Volume [USD] 200,776.84459
Volume [Units] 155,496
Price fixings 155496
ISIN GB0031973075
Security GBPUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29192 Kaum Veränd. zu Schluss Vort. 219,268
Forex Swissq.. 1.29190 Kaum Veränd. zu Schluss Vort. 155,496
Forex JFD Br.. 1.29190 Kaum Veränd. zu Schluss Vort. 80,745
Forex FXDD 1.29191 Kaum Veränd. zu Schluss Vort. 73,259
Forex Intern.. 1.29191 Kaum Veränd. zu Schluss Vort. 44,201
EUREX Options
Click on to activate push quotes.