GBP/USD Spot 1.30357 / -0.30%
Date/Time 08/04 / 16:30
Chg. / Chg.(%) -0.00393 / -0.30%
Bid 1.30346 / 1
Ask 1.30368 / 1
Open 1.30749
Previous Close 1.30749
High 1.31081
Low 1.29814
Volume [USD] 309,137.17211
Volume [Units] 236,897
Price fixings 236897
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.30357 Kaum Veränd. zu Schluss Vort. 236,897
Forex Swissq.. 1.30358 Kaum Veränd. zu Schluss Vort. 131,007
Forex FXDD 1.30356 Kaum Veränd. zu Schluss Vort. 81,803
Forex JFD Br.. 1.30356 Kaum Veränd. zu Schluss Vort. 60,223
Forex Intern.. 1.30357 Kaum Veränd. zu Schluss Vort. 35,670
EUREX Options
Click on to activate push quotes.