NASDAQ 100 INDEX 6,648.803 / -0.28%
Name Last Chg.  
Activi.. 66.2300 -0.11% Activision Blizzard, Inc - Chart
Adobe .. 225.3000 +0.03% Adobe Systems Incorporated - Chart
Alexio.. 107.8300 +0.05% Alexion Pharmaceuticals, Inc. - Chart
Align .. 247.2000 +0.05% Align Technology, Inc. - Chart
Alphab.. 1,073.8100 -0.33% Alphabet Inc. A - Chart
Alphab.. 1,067.4500 -0.51% Alphabet Inc. C - Chart
Amazon.. 1,517.8600 -0.63% Amazon.com, Inc. - Chart
Americ.. 46.6800 -0.21% American Airlines Group, Inc. - Chart
Amgen 174.6600 +1.81% Amgen Inc. - Chart
Analog.. 88.0000 -1.96% Analog Devices, Inc. - Chart
Apple 165.2400 -0.29% Apple Inc. - Chart
Applie.. 50.1800 -1.78% Applied Materials, Inc. - Chart
ASML H.. 191.3200 -0.88% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 129.1800 -0.70% Autodesk, Inc. - Chart
Automa.. 117.1000 +0.22% Automatic Data Processing, Inc. - Chart
Baidu 231.4200 -0.46% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 259.3000 -1.41% Biogen Inc. - Chart
BioMar.. 82.0800 -0.27% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,133.6900 +0.11% Booking Holdings Inc. - Chart
BROADC.. 233.4500 -1.55% BROADCOM CORP COM USD1.00 - Chart
CA 34.7500 +0.49% CA Inc. - Chart
Cadenc.. 36.7400 -0.76% Cadence Design Systems, Inc. - Chart
Celgen.. 89.4850 +0.60% Celgene Corporation - Chart
Cerner 58.5600 +0.57% Cerner Corporation - Chart
Charte.. 309.9700 -0.31% Charter Communications, Inc. - Chart
Check .. 102.8000 +0.56% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 173.1200 0.00% Cintas Corporation - Chart
Cisco .. 44.2500 +0.36% Cisco Systems, Inc. - Chart
Citrix.. 97.0300 +0.48% Citrix Systems, Inc. - Chart
Cogniz.. 81.5700 -0.24% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »