NASDAQ 100 INDEX 7,390.126 / -0.19%
Name Last Chg.  
Activi.. 81.2700 +0.40% Activision Blizzard, Inc - Chart
Adobe .. 259.7800 +0.57% Adobe Systems Incorporated - Chart
Alexio.. 135.6500 -0.55% Alexion Pharmaceuticals, Inc. - Chart
Align .. 372.3100 +0.48% Align Technology, Inc. - Chart
Alphab.. 1,212.9100 -0.01% Alphabet Inc. A - Chart
Alphab.. 1,195.8800 -0.24% Alphabet Inc. C - Chart
Amazon.. 1,842.9200 -0.05% Amazon.com, Inc. - Chart
Americ.. 38.3700 +2.65% American Airlines Group, Inc. - Chart
Amgen 192.8000 -0.58% Amgen Inc. - Chart
Analog.. 99.0900 +0.84% Analog Devices, Inc. - Chart
Apple 190.4000 -0.55% Apple Inc. - Chart
Applie.. 48.2800 +2.07% Applied Materials, Inc. - Chart
ASML H.. 217.9000 +6.64% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 137.4300 +0.64% Autodesk, Inc. - Chart
Automa.. 137.5000 +0.10% Automatic Data Processing, Inc. - Chart
Baidu 269.4200 -0.22% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 358.5100 +0.99% Biogen Inc. - Chart
BioMar.. 102.6900 -1.18% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,023.9100 -0.33% Booking Holdings Inc. - Chart
BROADC.. 208.7800 +0.23% BROADCOM CORP COM USD1.00 - Chart
CA 44.0200 -0.16% CA Inc. - Chart
Cadenc.. 45.5200 -0.31% Cadence Design Systems, Inc. - Chart
Celgen.. 85.7800 -0.08% Celgene Corporation - Chart
Cerner 60.6700 -0.51% Cerner Corporation - Chart
Charte.. 299.6000 -0.80% Charter Communications, Inc. - Chart
Check .. 110.6700 +0.51% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 192.5300 -0.89% Cintas Corporation - Chart
Cisco .. 42.2100 -0.31% Cisco Systems, Inc. - Chart
Citrix.. 110.7300 +0.56% Citrix Systems, Inc. - Chart
Cogniz.. 82.3300 -0.50% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »