NASDAQ 100 INDEX 7,531.072 / -0.50%
Name Last Chg.  
Activi.. 80.2900 -0.45% Activision Blizzard, Inc - Chart
Adobe .. 260.8800 -2.05% Adobe Systems Incorporated - Chart
Alexio.. 121.9900 -2.10% Alexion Pharmaceuticals, Inc. - Chart
Align .. 380.8400 +0.26% Align Technology, Inc. - Chart
Alphab.. 1,172.1200 -1.63% Alphabet Inc. A - Chart
Alphab.. 1,166.0900 -1.75% Alphabet Inc. C - Chart
Amazon.. 1,915.0100 -1.51% Amazon.com, Inc. - Chart
Americ.. 43.6000 +4.08% American Airlines Group, Inc. - Chart
Amgen 205.1000 0.00% Amgen Inc. - Chart
Analog.. 94.5600 -0.57% Analog Devices, Inc. - Chart
Apple 217.6600 -1.08% Apple Inc. - Chart
Applie.. 39.6300 +0.61% Applied Materials, Inc. - Chart
ASML H.. 188.4300 -1.60% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 152.4000 -0.54% Autodesk, Inc. - Chart
Automa.. 150.6800 +1.21% Automatic Data Processing, Inc. - Chart
Baidu 228.8500 -0.77% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 345.4100 +1.22% Biogen Inc. - Chart
BioMar.. 97.8400 -2.55% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,956.7400 +0.46% Booking Holdings Inc. - Chart
BROADC.. 248.1000 +1.29% BROADCOM CORP COM USD1.00 - Chart
CA 44.0900 +0.16% CA Inc. - Chart
Cadenc.. 45.5300 -0.48% Cadence Design Systems, Inc. - Chart
Celgen.. 87.7200 -0.66% Celgene Corporation - Chart
Cerner 63.8200 -0.76% Cerner Corporation - Chart
Charte.. 332.5900 +0.79% Charter Communications, Inc. - Chart
Check .. 117.7500 -0.81% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 211.7000 0.00% Cintas Corporation - Chart
Cisco .. 48.5600 +1.74% Cisco Systems, Inc. - Chart
Citrix.. 110.3600 -0.07% Citrix Systems, Inc. - Chart
Cogniz.. 77.6100 +0.57% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »