USD/JPY Spot 111.5050 / -0.86%
Date/Time 07/20 / 20:30
Chg. / Chg.(%) -0.9625 / -0.86%
Bid 111.4940 / 1
Ask 111.5160 / 1
Open 112.4675
Previous Close 112.4675
High 112.6240
Low 111.4045
Volume [JPY] 5,520,293.2605
Volume [Units] 49,196
Price fixings 49196
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 111.5035 Kaum Veränd. zu Schluss Vort. 372,910
Forex Swissq.. 111.503 Kaum Veränd. zu Schluss Vort. 246,826
Forex JFD Br.. 111.504 Kaum Veränd. zu Schluss Vort. 114,830
Forex FXDD 111.503 Kaum Veränd. zu Schluss Vort. 108,068
Forex Intern.. 111.5035 Kaum Veränd. zu Schluss Vort. 49,198
Forex GTIS 111.5000 Kaum Veränd. zu Schluss Vort. 259
EUREX Options
Click on to activate push quotes.