USD/JPY Spot 112.5745 / +0.08%
Date/Time 09/21 / 22:59
Chg. / Chg.(%) 0.0864 / +0.08%
Bid 112.5430 / 1
Ask 112.6060 / 1
Open 112.4920
Previous Close 112.4880
High 112.8740
Low 112.4325
Volume [JPY] 4,782,287.6070
Volume [Units] 42,456
Price fixings 42456
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 112.5745 Kaum Veränd. zu Schluss Vort. 190,017
Forex Swissq.. 112.532 Kaum Veränd. zu Schluss Vort. 132,213
Forex FXDD 112.549 Kaum Veränd. zu Schluss Vort. 62,446
Forex JFD Br.. 112.567 Kaum Veränd. zu Schluss Vort. 60,239
Forex Intern.. 112.5745 Kaum Veränd. zu Schluss Vort. 42,456
Forex GTIS 112.5600 Kaum Veränd. zu Schluss Vort. 288
EUREX Options
Click on to activate push quotes.