NASDAQ 100 INDEX 14,267.606 / +0.92%
Name Last Chg.  
Activi.. 91.8800 +0.07% Activision Blizzard - Chart
Adobe .. 574.6700 +1.29% Adobe - Chart
Advanc.. 83.6250 +1.25% Advanced Micro Devices - Chart
Alexio.. 179.4800 -0.65% Alexion Pharmaceuticals - Chart
Align .. 602.7100 -1.44% Align Technology - Chart
Alphab.. 2,444.0000 +0.32% Alphabet A - Chart
Alphab.. 2,540.4187 +0.45% Alphabet C - Chart
Amazon.. 3,519.5000 +1.90% Amazon.com - Chart
Am. El.. 83.5900 +0.48% American Electric Power Company - Chart
Amgen 239.5500 -0.29% Amgen - Chart
Analog.. 163.2000 -0.58% Analog Devices - Chart
ANSYS 340.5300 +1.10% ANSYS - Chart
Apple 133.7550 +1.10% Apple - Chart
Applie.. 133.1850 +0.10% Applied Materials - Chart
ASML H.. 686.0000 +0.79% ASML Holding NV - Chart
Atlass.. 267.1600 0.00% Atlassian Corp - Chart
AutoDe.. 286.1450 +1.03% Autodesk - Chart
Automa.. 196.6400 +0.09% Automatic Data Processing - Chart
Baidu 187.9800 +1.30% Baidu - Chart
Biogen.. 374.2600 -1.75% Biogen - Chart
Bookin.. 2,251.9900 -0.49% Booking Holdings - Chart
Broadc.. 463.9200 -0.15% Broadcom - Chart
Cadenc.. 133.8500 +1.30% Cadence Design Systems - Chart
CDW 171.1700 +0.85% CDW Corp - Chart
Cerner 79.1800 -0.38% Cerner Corp - Chart
Charte.. 708.1150 +1.91% Charter Communications - Chart
Check .. 119.1700 -0.07% Check Point Software Technologies Ltd - Chart
Cintas.. 372.9600 +2.80% Cintas Corp - Chart
Cisco .. 53.1282 -0.10% Cisco Systems - Chart
Cogniz.. 69.4700 -0.22% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »