NASDAQ 100 INDEX 15,054.938 / +0.25%
Name Last Chg.  
Activi.. 83.7000 -1.32% Activision Blizzard - Chart
Adobe .. 622.8700 +0.31% Adobe - Chart
Advanc.. 103.7700 +5.96% Advanced Micro Devices - Chart
Align .. 679.2300 +9.22% Align Technology - Chart
Alphab.. 2,712.8100 -0.33% Alphabet A - Chart
Alphab.. 2,732.5800 +0.18% Alphabet C - Chart
Amazon.. 3,581.6000 -1.34% Amazon.com - Chart
Am. El.. 89.3150 +0.37% American Electric Power Company - Chart
Amgen 242.8100 -0.59% Amgen - Chart
Analog.. 166.4200 +1.45% Analog Devices - Chart
ANSYS 365.0700 +0.67% ANSYS - Chart
Apple 145.7500 +0.53% Apple - Chart
Applie.. 137.0600 -0.11% Applied Materials - Chart
ASML H.. 764.0000 +0.54% ASML Holding NV - Chart
Atlass.. 267.2150 -0.69% Atlassian Corp - Chart
AutoDe.. 319.2500 +1.95% Autodesk - Chart
Automa.. 209.1300 +1.09% Automatic Data Processing - Chart
Baidu 166.6900 -0.05% Baidu - Chart
Biogen.. 332.0100 -0.65% Biogen - Chart
Bookin.. 2,223.6600 -0.12% Booking Holdings - Chart
Broadc.. 484.0600 +1.34% Broadcom - Chart
Cadenc.. 145.4700 +0.61% Cadence Design Systems - Chart
CDW 183.1800 +1.59% CDW Corp - Chart
Cerner 78.2600 -0.63% Cerner Corp - Chart
Charte.. 713.7700 -1.18% Charter Communications - Chart
Check .. 125.6350 +1.24% Check Point Software Technologies Ltd - Chart
Cintas.. 393.8700 +0.90% Cintas Corp - Chart
Cisco .. 55.3350 +1.03% Cisco Systems - Chart
Cogniz.. 74.3300 +6.51% Cognizant Technology Solutions Corp - Chart
Comcas.. 58.4100 +0.74% Comcast Corp - Chart

« Back  1  2  3  4  Next »