NASDAQ 100 INDEX 15,060.521 / +0.28%
Name Bid Ask Time  
Activision B.. 70.190 70.470 21:05:40 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 522.900 524.200 21:05:44 ADOBE INC. - Chart
ADVANCED MIC.. 87.090 87.240 21:05:45 ADVANCED MIC.DEV.  DL-,01 - Chart
ALIGN TECHNO.. 569.80 572.60 21:05:46 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 2,298.00 2,299.00 21:05:46 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 2,281.50 2,282.50 21:05:47 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 3,010.500 3,012.000 21:05:45 AMAZON.COM INC.    DL-,01 - Chart
Am. Electric.. 75.010 75.230 21:05:37 AMER. EL. PWR     DL 6,50 - Chart
Amgen 204.050 204.400 21:05:31 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 139.800 140.080 21:05:44 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 306.70 307.50 21:05:35 ANSYS INC.         DL-,01 - Chart
Apple 122.500 122.600 21:05:41 APPLE INC. - Chart
Applied Mate.. 115.000 115.460 21:05:43 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 640.00 642.00 21:03:54 ASML HOLDING NY    EO-,09 - Chart
ATLASSIAN A 224.20 225.25 21:05:44 ATLASSIAN CORP. A DL -,10 - Chart
AutoDesk 268.100 269.000 21:05:35 AUTODESK INC. - Chart
AUTOM. DATA .. 175.660 176.080 21:05:46 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 140.000 140.600 21:04:54 BAIDU A ADR DL-,000000625 - Chart
Biogen Idec 278.700 279.200 21:04:51 BIOGEN INC. DL -,0005 - Chart
BOOKING HLDGS 1,866.50 1,875.50 21:05:37 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 406.20 407.65 21:05:39 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 122.140 122.520 21:05:43 CADENCE DESIGN SYS DL-,01 - Chart
CDW 154.00 155.00 20:54:55 CDW CORP.          DL-,01 - Chart
CERNER 65.700 65.880 21:05:41 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 600.20 601.60 21:05:10 CHARTER COM. CL. A - Chart
Check Point .. 105.400 105.900 21:05:22 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 330.500 331.600 21:04:45 CINTAS CORP. - Chart
Cisco Systems 46.465 46.580 21:05:41 CISCO SYSTEMS    DL-,001 - Chart
Cognizant 62.450 62.530 21:05:45 COGNIZANT TECH. SOL.A - Chart
Comcast A 49.040 49.110 21:05:36 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.