NASDAQ 100 INDEX 15.051,569 / +0,22%
?? 最后的 涨跌。  
Activi.. 83,6000 -1,44% Activision Blizzard - Chart
Adobe .. 621,5400 +0,10% Adobe - Chart
Advanc.. 103,3950 +5,58% Advanced Micro Devices - Chart
Align .. 681,0650 +9,52% Align Technology - Chart
Alphab.. 2.715,3900 -0,24% Alphabet A - Chart
Alphab.. 2.732,8400 +0,19% Alphabet C - Chart
Amazon.. 3.592,4969 -1,04% Amazon.com - Chart
Am. El.. 89,1400 +0,17% American Electric Power Company - Chart
Amgen 242,6100 -0,67% Amgen - Chart
Analog.. 166,3100 +1,38% Analog Devices - Chart
ANSYS 365,2700 +0,73% ANSYS - Chart
Apple 145,5650 +0,40% Apple - Chart
Applie.. 137,5500 +0,25% Applied Materials - Chart
ASML H.. 764,4850 +0,61% ASML Holding NV - Chart
Atlass.. 266,6600 -0,90% Atlassian Corp - Chart
AutoDe.. 319,7400 +2,11% Autodesk - Chart
Automa.. 209,0000 +1,02% Automatic Data Processing - Chart
Baidu 166,8800 +0,06% Baidu - Chart
Biogen.. 330,5050 -1,10% Biogen - Chart
Bookin.. 2.223,2200 -0,14% Booking Holdings - Chart
Broadc.. 483,8600 +1,30% Broadcom - Chart
Cadenc.. 145,7200 +0,78% Cadence Design Systems - Chart
CDW 183,2900 +1,65% CDW Corp - Chart
Cerner 78,3500 -0,52% Cerner Corp - Chart
Charte.. 713,2300 -1,25% Charter Communications - Chart
Check .. 125,6000 +1,21% Check Point Software Technologies Ltd - Chart
Cintas.. 393,8500 +0,89% Cintas Corp - Chart
Cisco .. 55,1800 +0,75% Cisco Systems - Chart
Cogniz.. 73,9700 +5,99% Cognizant Technology Solutions Corp - Chart
Comcas.. 58,3650 +0,66% Comcast Corp - Chart

« Back  1  2  3  4  Next »