NASDAQ 100 INDEX 15.176,510 / +0,99%
Név Utolsó ár Vált.  
Incyte 69,5900 -8,51% Incyte Corp - Chart
Peloto.. 94,5500 -6,31% Peloton Interactive - Chart
Facebo.. 343,2100 -3,99% Facebook - Chart
Adobe .. 626,0800 -3,07% Adobe - Chart
Biogen.. 289,3200 -2,10% Biogen - Chart
Dollar.. 85,2500 -1,17% Dollar Tree - Chart
Vertex.. 184,2700 -0,82% Vertex Pharmaceuticals - Chart
Amgen 213,6400 -0,80% Amgen - Chart
Cerner 72,9600 -0,53% Cerner Corp - Chart
Gilead.. 71,3800 -0,49% Gilead Sciences - Chart
Am. El.. 82,7200 -0,33% American Electric Power Company - Chart
Activi.. 72,8100 -0,30% Activision Blizzard - Chart
Electr.. 126,4000 -0,28% Electronic Arts - Chart
Xcel E.. 63,1900 -0,16% Xcel Energy - Chart
Zoom V.. 277,9500 -0,10% Zoom Video Communications - Chart
Comcas.. 56,0200 -0,07% Comcast Corp - Chart
Illumi.. 434,5900 -0,04% Illumina - Chart
Walgre.. 48,0100 -0,02% Walgreens Boots Alliance - Chart
Regene.. 647,0600 +0,02% Regeneron Pharmaceuticals - Chart
Costco.. 452,3300 +0,05% Costco Wholesale Corp - Chart
Atlass.. 406,4000 +0,10% Atlassian Corp - Chart
Workday 270,7100 +0,20% Workday - Chart
PepsiCo 154,0100 +0,31% PepsiCo - Chart
Ross S.. 114,1900 +0,32% Ross Stores - Chart
Sirius.. 6,0000 +0,33% Sirius XM Holdings - Chart
Cisco .. 55,5200 +0,47% Cisco Systems - Chart
CSX 29,8600 +0,50% CSX Corp - Chart
Charte.. 751,5500 +0,52% Charter Communications - Chart
Kraft .. 36,1300 +0,53% Kraft Heinz Company (The) - Chart
Verisi.. 214,8700 +0,54% VeriSign - Chart

« Vissza  1  2  3  4  Következő »