NASDAQ 100 INDEX 15.329,678 / +0,09%
Titel Aktuell Diff.  
Fiserv 109,7400 -0,45% Fiserv - Chart
IDEXX .. 679,6400 -0,43% IDEXX Laboratories - Chart
Skywor.. 172,6500 -0,40% Skyworks Solutions - Chart
KLA Te.. 369,5300 -0,39% KLA Corp - Chart
PACCAR 80,5300 -0,38% PACCAR - Chart
Monste.. 92,7400 -0,38% Monster Beverage Corp - Chart
Charte.. 739,1700 -0,37% Charter Communications - Chart
PayPal.. 278,1100 -0,35% PayPal Holdings - Chart
Advanc.. 105,8000 -0,33% Advanced Micro Devices - Chart
Am. El.. 82,0500 -0,32% American Electric Power Company - Chart
Walgre.. 48,3100 -0,31% Walgreens Boots Alliance - Chart
NetEase 81,3400 -0,31% NetEase - Chart
Paychex 109,9800 -0,30% Paychex - Chart
Synops.. 321,9400 -0,29% Synopsys - Chart
Cerner 72,9800 -0,26% Cerner Corp - Chart
Align .. 725,2400 -0,26% Align Technology - Chart
Honeyw.. 219,1900 -0,23% Honeywell International - Chart
CrowdS.. 261,7500 -0,21% CrowdStrike Holdings - Chart
Netflix 592,3900 -0,15% Netflix - Chart
Intuit.. 1.043,3300 -0,14% Intuitive Surgical - Chart
O'Reil.. 625,5400 -0,13% O'Reilly Automotive - Chart
Illumi.. 432,8200 -0,09% Illumina - Chart
Cintas.. 401,4700 -0,08% Cintas Corp - Chart
Micros.. 299,3500 -0,07% Microsoft Corp - Chart
Starbu.. 114,1100 -0,03% Starbucks Corp - Chart
Qualco.. 133,8800 -0,02% QUALCOMM - Chart
Lam Re.. 612,4800 -0,01% Lam Research Corp - Chart
Micron.. 74,0500 +0,01% Micron Technology - Chart
PepsiCo 154,2000 +0,05% PepsiCo - Chart
Apple 146,9200 +0,06% Apple - Chart

« Zurück  1  2  3  4  Weiter »