Overview News
ALC
ISIN CH0432492467
Security ALC
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 30 Calls 30 Puts
8/21 26 Calls 26 Puts
9/21 16 Calls 15 Puts
12/21 23 Calls 23 Puts
3/22 11 Calls 11 Puts
6/22 15 Calls 15 Puts
12/22 14 Calls 14 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
32.00 1.34 26
36.00 0.54 70
40.00 2.40 115
42.00 0.95 199
44.00 0.91 865
46.00 1.18 38
48.00 1.36 713
50.00 1.42 100
52.00 1.08 2,360
56.00 1.36 400
60.00 2.00 Diff. akt. K. - Schluss Vort. > -1% 1,994
62.00 3.18 524
64.00 3.42 Diff. akt. K. - Schluss Vort. > -1% 111
66.00 4.50 Diff. akt. K. - Schluss Vort. > 1% 126
68.00 7.30 52
70.00 5.45 60
72.00 8.85 5