ALC |
ISIN | CH0432492467 |
Security | ALC |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
6/22 | 51 Calls | 50 Puts |
7/22 | 32 Calls | 32 Puts |
8/22 | 25 Calls | 25 Puts |
9/22 | 14 Calls | 13 Puts |
12/22 | 23 Calls | 23 Puts |
3/23 | 12 Calls | 12 Puts |
6/23 | 12 Calls | 12 Puts |
12/23 | 15 Calls | 15 Puts |
6/24 | 10 Calls | 10 Puts |
12/24 | 14 Calls | 14 Puts |
12/25 | 10 Calls | 10 Puts |
12/26 | 9 Calls | 9 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
40.00 | 0.47 | 55 | |
44.00 | 0.72 | 1,000 | |
48.00 | 0.70 | 85 | |
50.00 | 0.50 | 152 | |
52.00 | 1.03 | 793 | |
56.00 | 1.00 | 835 | |
60.00 | 1.75 | 1,258 | |
62.00 | 2.33 | 119 | |
64.00 | 3.15 | 447 | |
65.00 | 0.60 | 15 | |
66.00 | 0.90 | 143 | |
67.00 | 0.95 | 1 | |
68.00 | 3.07 | 674 | |
70.00 | 3.56 | 1,019 | |
71.00 | 2.52 | 32 | |
72.00 | 3.67 | 346 | |
74.00 | 5.60 | 49 | |
76.00 | 8.30 | 114 | |
80.00 | 8.80 | 132 |
News
- NeoGames Announces Fourth Quarter and Full Year 2021 Results
03/09/2022 / 22:15 - GlobeNewswire - Fanpage & Athlete Licensing Company Bring NFTs to College Sports
02/25/2022 / 18:30 - GlobeNewswire - FIRST US BANCSHARES, INC. DECLARES CASH DIVIDEND
02/23/2022 / 22:30 - GlobeNewswire - Hennessy & PepsiCo Honored by Asian American Business Group at Lunar New Year Celebration -February 8, 2022-
02/03/2022 / 00:14 - GlobeNewswire - Hennessy & PepsiCo Honored by Asian American Business Group at Lunar New Year Celebration
02/02/2022 / 19:25 - GlobeNewswire