ALC |
ISIN | CH0432492467 |
Security | ALC |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
6/22 | 51 Calls | 50 Puts |
7/22 | 32 Calls | 32 Puts |
8/22 | 25 Calls | 25 Puts |
9/22 | 14 Calls | 13 Puts |
12/22 | 23 Calls | 23 Puts |
3/23 | 12 Calls | 12 Puts |
6/23 | 12 Calls | 12 Puts |
12/23 | 15 Calls | 15 Puts |
6/24 | 10 Calls | 10 Puts |
12/24 | 14 Calls | 14 Puts |
12/25 | 10 Calls | 10 Puts |
12/26 | 9 Calls | 9 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
40.00 | 0.55 | 8 | |
44.00 | 0.40 | 17 | |
48.00 | 1.85 | 222 | |
52.00 | 1.31 | 556 | |
56.00 | 1.83 | 473 | |
60.00 | 2.58 | 1,699 | |
64.00 | 3.62 | 2,276 | |
68.00 | 5.75 | 785 | |
72.00 | 5.90 | 203 | |
74.00 | 6.00 | 116 | |
76.00 | 10.00 | 53 | |
80.00 | 7.00 | 69 | |
84.00 | 11.15 | 20 | |
140.00 | 71.05 | 90 |
News
- NeoGames Announces Fourth Quarter and Full Year 2021 Results
03/09/2022 / 22:15 - GlobeNewswire - Fanpage & Athlete Licensing Company Bring NFTs to College Sports
02/25/2022 / 18:30 - GlobeNewswire - FIRST US BANCSHARES, INC. DECLARES CASH DIVIDEND
02/23/2022 / 22:30 - GlobeNewswire - Hennessy & PepsiCo Honored by Asian American Business Group at Lunar New Year Celebration -February 8, 2022-
02/03/2022 / 00:14 - GlobeNewswire - Hennessy & PepsiCo Honored by Asian American Business Group at Lunar New Year Celebration
02/02/2022 / 19:25 - GlobeNewswire