Overview News
ALC
ISIN CH0432492467
Security ALC
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/23 45 Calls 44 Puts
5/23 29 Calls 29 Puts
6/23 33 Calls 32 Puts
9/23 15 Calls 14 Puts
12/23 22 Calls 22 Puts
3/24 10 Calls 10 Puts
6/24 12 Calls 12 Puts
12/24 14 Calls 14 Puts
6/25 10 Calls 10 Puts
12/25 11 Calls 11 Puts
12/26 11 Calls 11 Puts
12/27 8 Calls 8 Puts

Puts

Strike Last   Open Interest
28.0000 0.3300 68
32.0000 0.3600 4
40.0000 0.8000 35
44.0000 1.0900 10
48.0000 1.2000 596
50.0000 1.3200 173
52.0000 2.0700 2,645
56.0000 3.9000 306
60.0000 5.1000 3,316
64.0000 7.2000 201
68.0000 7.0000 1,358
72.0000 7.3500 37
76.0000 13.0000 136
100.0000 30.5600 100