ZURN
ISIN CH0011075394
Security ZURN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
160.00 4.65 100
180.00 1.29 3,948
200.00 0.86 2,610
220.00 6.40 670
240.00 0.70 29,320
250.00 0.50 8,345
260.00 1.18 3,961
270.00 0.85 11,862
280.00 0.84 7,542
290.00 6.80 17,315
300.00 1.60 23,989
310.00 0.96 10,355
320.00 1.14 14,412
330.00 1.75 11,873
340.00 1.80 24,732
350.00 1.80 Diff. akt. K. - Schluss Vort. > -1% 12,556
355.00 4.02 662
360.00 2.30 18,992
365.00 5.00 2,516
370.00 5.10 15,584
375.00 5.45 Diff. akt. K. - Schluss Vort. > -1% 1,599
380.00 7.30 Diff. akt. K. - Schluss Vort. > -1% 9,331
385.00 11.40 614
390.00 12.60 Diff. akt. K. - Schluss Vort. > -1% 7,025
395.00 20.10 110
400.00 30.00 12,250
410.00 22.00 184
420.00 32.80 12,036
440.00 67.45 7,537
460.00 134.50 16,648
480.00 125.75 5,610
560.00 198.90 10