DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 40 Calls 39 Puts
9/21 49 Calls 48 Puts
10/21 29 Calls 29 Puts
12/21 40 Calls 39 Puts
3/22 19 Calls 19 Puts
6/22 19 Calls 19 Puts
12/22 16 Calls 16 Puts
6/23 15 Calls 15 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
9.00 1.05 10
9.20 1.05 35
9.40 1.34 9
9.60 0.82 98
9.80 0.69 8
10.00 0.81 213
10.20 0.54 668
10.40 0.55 Diff. akt. K. - Schluss Vort. > 1% 495
10.60 0.44 Diff. akt. K. - Schluss Vort. > 1% 1,019
10.80 0.31 Diff. akt. K. - Schluss Vort. > -1% 591
11.00 0.27 Diff. akt. K. - Schluss Vort. > 1% 3,595
11.20 0.19 Diff. akt. K. - Schluss Vort. > 1% 872
11.40 0.09 834
11.60 0.11 Kaum Veränd. zu Schluss Vort. 2,194
11.80 0.08 216
12.00 0.06 2,613
12.20 0.01 924
12.40 0.06 1,000
12.60 0.04 601
12.80 0.07 382
13.00 0.04 1,512
13.20 0.04 156
13.40 0.29 14
13.60 0.02 122
13.80 0.02 85
14.00 0.25 4
14.20 0.06 1,080
14.40 0.19 17
14.60 0.11 28