DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 40 Calls 39 Puts
9/21 49 Calls 48 Puts
10/21 29 Calls 29 Puts
12/21 40 Calls 39 Puts
3/22 19 Calls 19 Puts
6/22 19 Calls 19 Puts
12/22 17 Calls 17 Puts
6/23 15 Calls 15 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
4.00 7.30 3
4.80 4.12 1
5.20 4.44 10
6.00 5.35 222
7.20 4.05 1,507
7.60 3.11 31
8.00 3.09 323
9.00 1.17 3,023
9.20 1.53 63
9.80 0.95 1,020
10.00 0.52 4,487
10.20 0.69 93
10.40 0.67 55
10.60 0.59 878
10.80 0.43 817
11.00 0.42 12,604
11.20 0.33 731
11.40 0.32 1,145
11.60 0.21 42,171
11.80 0.19 2,111
12.00 0.17 24,593
12.20 0.14 823
12.40 0.06 7,259
12.60 0.19 491
12.80 0.16 400
13.00 0.06 416,275
14.00 0.03 14,036
15.00 0.01 1,276
16.00 0.01 2,081