DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 40 Calls 39 Puts
9/21 49 Calls 48 Puts
10/21 30 Calls 30 Puts
12/21 40 Calls 39 Puts
3/22 19 Calls 19 Puts
6/22 19 Calls 19 Puts
12/22 17 Calls 17 Puts
6/23 15 Calls 15 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
7.70 0.01 Kaum Veränd. zu Schluss Vort. 2,859
7.80 0.02 500
8.40 0.02 Diff. akt. K. - Schluss Vort. > -1% 18
8.60 0.02 11
8.80 0.06 208
9.00 0.03 470
9.20 0.06 859
9.40 0.10 1,267
9.60 0.11 95
9.80 0.07 1,890
10.00 0.12 1,254
10.20 0.20 489
10.40 0.21 Diff. akt. K. - Schluss Vort. > 1% 1,614
10.60 0.25 1,026
10.80 0.37 Diff. akt. K. - Schluss Vort. > 1% 865
11.00 0.54 Diff. akt. K. - Schluss Vort. > 1% 11,957
11.20 0.64 Diff. akt. K. - Schluss Vort. > -1% 3,123
11.40 0.93 590
11.60 1.19 1,727
11.80 1.95 758
12.00 1.25 596
12.20 1.96 350
12.40 2.57 2,131
12.60 1.89 400
12.80 1.38 124
13.00 2.38 79
13.60 3.00 1,147
14.00 1.86 104
15.00 3.31 3,000