DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 38 Calls 38 Puts
8/21 29 Calls 29 Puts
9/21 29 Calls 28 Puts
12/21 56 Calls 56 Puts
3/22 18 Calls 18 Puts
6/22 26 Calls 26 Puts
12/22 32 Calls 32 Puts
6/23 16 Calls 16 Puts
12/23 28 Calls 28 Puts
12/24 23 Calls 23 Puts
12/25 12 Calls 12 Puts

Calls

Strike Last   Open Interest
24.00 9.00 2
28.00 42.90 30
32.00 26.80 70
36.00 11.45 20
40.00 33.05 385
44.00 36.30 7
48.00 32.70 332
52.00 29.05 2,244
60.00 19.50 Diff. akt. K. - Schluss Vort. > -1% 1,542
63.00 15.90 80
66.00 13.10 8,244
67.00 9.05 137
68.00 15.20 11,337
70.00 8.50 595
72.00 11.25 10,190
76.00 8.15 Diff. akt. K. - Schluss Vort. > -1% 3,967
84.00 5.75 6,110
86.00 4.61 445
92.00 3.02 11,251
100.00 1.68 327
120.00 0.32 Diff. akt. K. - Schluss Vort. > -1% 230