Overview News
DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/22 67 Calls 66 Puts
9/22 88 Calls 87 Puts
10/22 40 Calls 40 Puts
12/22 66 Calls 65 Puts
3/23 28 Calls 28 Puts
6/23 51 Calls 51 Puts
12/23 56 Calls 56 Puts
6/24 34 Calls 34 Puts
12/24 46 Calls 46 Puts
6/25 16 Calls 16 Puts
12/25 35 Calls 35 Puts
12/26 19 Calls 19 Puts

Calls

Strike Last   Open Interest
40.0000 12.4400 12
42.0000 12.5800 13
47.0000 7.8000 14
48.0000 11.0300 1
50.0000 7.1900 1
51.0000 5.3200 41
51.5000 5.8300 21
52.0000 9.0000 Diff. akt. K. - Schluss Vort. > 1% 3,011
53.0000 7.6200 52
54.0000 4.1100 64
55.0000 6.2000 Diff. akt. K. - Schluss Vort. > 1% 1,024
56.0000 4.7500 573
57.0000 2.9400 732
58.0000 1.3300 1,860
59.0000 2.2200 Diff. akt. K. - Schluss Vort. > 1% 114
60.0000 1.4400 Diff. akt. K. - Schluss Vort. > -1% 1,207
61.0000 0.8600 Diff. akt. K. - Schluss Vort. > -1% 433
62.0000 0.4300 Diff. akt. K. - Schluss Vort. > -1% 2,218
63.0000 0.2200 Diff. akt. K. - Schluss Vort. > -1% 1,128
64.0000 0.1100 2,076
65.0000 0.0600 85
66.0000 0.0500 1,078
67.0000 0.0400 12
68.0000 0.0500 56
69.0000 0.0400 133
70.0000 0.0100 6,243
71.0000 0.1900 151
72.0000 0.5500 75
73.0000 1.4200 1
74.0000 0.0700 2
75.0000 0.2200 32
76.0000 0.3700 1