DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/22 46 Calls 45 Puts
11/22 42 Calls 42 Puts
12/22 90 Calls 89 Puts
3/23 30 Calls 29 Puts
6/23 53 Calls 53 Puts
9/23 28 Calls 28 Puts
12/23 57 Calls 57 Puts
6/24 35 Calls 35 Puts
12/24 47 Calls 47 Puts
6/25 17 Calls 17 Puts
12/25 36 Calls 36 Puts
12/26 20 Calls 20 Puts

Calls

Strike Last   Open Interest
32.0000 25.7500 2
38.0000 19.2000 184
40.0000 14.4500 5
42.0000 12.9000 23
44.0000 9.5000 Diff. akt. K. - Schluss Vort. > 1% 32
46.0000 8.8000 10
48.0000 4.5700 75
50.0000 4.8000 23
51.0000 4.0000
52.0000 2.3400 75
53.0000 1.8000 Diff. akt. K. - Schluss Vort. > -1% 27
54.0000 1.5000 Diff. akt. K. - Schluss Vort. > -1% 168
55.0000 1.6500 123
56.0000 1.5100 2,178
57.0000 0.5000 Diff. akt. K. - Schluss Vort. > -1% 330
58.0000 0.6000 658
59.0000 0.4400 177
60.0000 0.1700 Diff. akt. K. - Schluss Vort. > -1% 819
61.0000 0.1600 285
62.0000 0.1600 4,272
63.0000 0.0600 Diff. akt. K. - Schluss Vort. > -1% 489
64.0000 0.0800 1,489
65.0000 0.1600 274
66.0000 0.3200 1,124
67.0000 0.0900 443
68.0000 0.0600 16
69.0000 0.2100 16
70.0000 0.0700 36
71.0000 0.1800 26