DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 38 Calls 38 Puts
8/21 29 Calls 29 Puts
9/21 29 Calls 28 Puts
12/21 56 Calls 56 Puts
3/22 18 Calls 18 Puts
6/22 26 Calls 26 Puts
12/22 32 Calls 32 Puts
6/23 16 Calls 16 Puts
12/23 28 Calls 28 Puts
12/24 23 Calls 23 Puts
12/25 12 Calls 12 Puts

Calls

Strike Last   Open Interest
20.00 36.90 1
28.00 12.50 1
32.00 39.00 25
36.00 44.90 2
40.00 39.10 Kaum Veränd. zu Schluss Vort. 3
44.00 37.30 2
46.00 27.40 16,000
48.00 8.25 11,832
50.00 26.20 1,625
52.00 24.40 9,523
54.00 22.75 251
56.00 24.70 3,057
60.00 20.00 15,910
64.00 18.75 299
66.00 16.25 39
68.00 14.50 21,082
70.00 13.60 11,126
72.00 12.35 23,080
76.00 9.55 26,222
78.00 9.50 682
80.00 8.65 140
84.00 5.80 Diff. akt. K. - Schluss Vort. > -1% 32,064
86.00 6.15 664
92.00 3.75 Diff. akt. K. - Schluss Vort. > -1% 2,606
100.00 2.75 721
110.00 1.37 Diff. akt. K. - Schluss Vort. > 1% 132
120.00 0.79 473