Overview News
DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/23 36 Calls 35 Puts
3/23 58 Calls 57 Puts
4/23 30 Calls 30 Puts
6/23 58 Calls 57 Puts
9/23 31 Calls 31 Puts
12/23 70 Calls 70 Puts
6/24 36 Calls 36 Puts
12/24 51 Calls 51 Puts
6/25 18 Calls 18 Puts
12/25 37 Calls 37 Puts
12/26 20 Calls 20 Puts
12/27 16 Calls 16 Puts

Calls

Strike Last   Open Interest
50.0000 13.0500 1
55.0000 10.7000 6
56.0000 12.1000 1
57.0000 10.3500 30
59.0000 5.6500 100
60.0000 8.4000 51
61.0000 7.6000 Diff. akt. K. - Schluss Vort. > 1% 122
62.0000 6.8000 407
63.0000 1.9300 411
64.0000 4.6700 241
65.0000 4.2000 Diff. akt. K. - Schluss Vort. > 1% 238
66.0000 3.4500 Diff. akt. K. - Schluss Vort. > 1% 1,105
67.0000 2.3000 568
68.0000 1.6100 719
69.0000 1.6300 Diff. akt. K. - Schluss Vort. > 1% 382
70.0000 0.8300 1,498
71.0000 0.9400 Diff. akt. K. - Schluss Vort. > 1% 1,606
72.0000 0.2900 5,104
73.0000 0.3500 1,510
74.0000 0.1400 37
75.0000 0.5000 11
76.0000 0.0700 8
77.0000 0.0700 579
78.0000 0.0600 2