DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
12.00 0.29 1
14.00 1.15 299
16.00 0.06 626
18.00 0.07 1,132
20.00 0.04 1,464
24.00 0.13 1,499
26.00 0.46 1,606
28.00 0.21 1,818
30.00 0.12 583
32.00 0.11 10,694
34.00 0.49 772
36.00 0.11 7,977
38.00 0.11 1,212
40.00 0.08 20,842
42.00 0.22 1,790
44.00 0.07 14,621
46.00 0.03 2,675
48.00 0.04 8,642
50.00 0.33 7,921
52.00 0.07 16,196
56.00 0.07 13,668
58.00 0.08 4,380
60.00 0.10 18,549
61.00 0.65 60
62.00 0.35 6,344
63.00 0.07 596
64.00 0.09 11,428
65.00 0.08 601
66.00 0.04 Diff. akt. K. - Schluss Vort. > -1% 1,102
67.00 0.06 Diff. akt. K. - Schluss Vort. > -1% 809
68.00 0.17 16,417
69.00 0.42 908
70.00 0.03 Diff. akt. K. - Schluss Vort. > -1% 9,363
71.00 0.08 Diff. akt. K. - Schluss Vort. > -1% 2,327
72.00 0.22 2,117
73.00 0.14 998
74.00 0.13 6,503
75.00 0.12 Diff. akt. K. - Schluss Vort. > -1% 746
76.00 0.16 Diff. akt. K. - Schluss Vort. > -1% 5,387
77.00 0.30 Diff. akt. K. - Schluss Vort. > -1% 2,266
78.00 0.49 Diff. akt. K. - Schluss Vort. > -1% 2,860
79.00 0.92 Diff. akt. K. - Schluss Vort. > -1% 341
80.00 1.45 Kaum Veränd. zu Schluss Vort. 397
81.00 2.20 235
82.00 8.35 3
83.00 5.65 192
84.00 21.45 1,500
85.00 11.20 10
88.00 11.10 30
92.00 20.20 55