DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
12.00 0.04 206
14.00 0.07 572
16.00 0.07 1,497
18.00 0.18 44
20.00 0.11 1,131
24.00 0.12 16,722
28.00 0.23 9,794
32.00 0.27 5,029
34.00 0.20 2,630
36.00 0.47 49,421
40.00 0.40 Diff. akt. K. - Schluss Vort. > -1% 28,224
42.00 0.67 189
44.00 0.46 Diff. akt. K. - Schluss Vort. > -1% 21,013
45.00 0.60 3,919
46.00 0.95 4,001
47.00 0.90 2,831
48.00 0.75 43,365
49.00 1.00 321
50.00 0.85 6,537
51.00 1.54 1,035
52.00 1.42 40,110
53.00 1.55 69
54.00 1.86 5,732
55.00 1.62 1,252
56.00 1.46 12,476
57.00 2.09 362
58.00 1.73 14,237
59.00 1.84 1,419
60.00 1.62 37,565
61.00 2.30 44
62.00 2.29 7,660
62.50 1.99 272
63.00 3.32 279
64.00 1.94 4,421
65.00 2.91 3,836
66.00 2.44 3,067
67.00 2.40 31
68.00 2.52 Diff. akt. K. - Schluss Vort. > -1% 43,411
69.00 3.55 549
70.00 3.28 3,181
71.00 4.96 127
72.00 3.71 812
73.00 4.98 694
74.00 4.40 1,217
75.00 4.63 Diff. akt. K. - Schluss Vort. > -1% 774
76.00 4.95 Kaum Veränd. zu Schluss Vort. 3,223
77.00 5.70 461
78.00 6.20 1,924
79.00 6.25 56
80.00 6.60 3,365
84.00 11.05 671
88.00 11.80 27
92.00 16.00 258
100.00 42.40 50