DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/22 46 Calls 45 Puts
11/22 42 Calls 42 Puts
12/22 90 Calls 89 Puts
3/23 30 Calls 29 Puts
6/23 53 Calls 53 Puts
9/23 28 Calls 28 Puts
12/23 57 Calls 57 Puts
6/24 35 Calls 35 Puts
12/24 47 Calls 47 Puts
6/25 17 Calls 17 Puts
12/25 36 Calls 36 Puts
12/26 20 Calls 20 Puts

Puts

Strike Last   Open Interest
30.0000 0.0500 324
32.0000 0.0700 206
34.0000 0.1000 305
36.0000 0.0600 Diff. akt. K. - Schluss Vort. > -1% 302
38.0000 0.2400 1,157
40.0000 0.1100 1,543
42.0000 0.2100 Diff. akt. K. - Schluss Vort. > 1% 62
44.0000 0.2300 103
45.0000 0.6000 38
45.5000 0.7000 2
46.0000 0.6200 223
46.5000 0.5200 46
47.0000 0.8200 144
47.5000 0.5500 151
48.0000 0.6400 Diff. akt. K. - Schluss Vort. > 1% 159
48.5000 0.6000 3
49.0000 0.7600 332
49.5000 1.8000 167
50.0000 1.5200 929
50.5000 1.6300 76
51.0000 1.4400 Diff. akt. K. - Schluss Vort. > 1% 276
51.5000 1.6000 76
52.0000 2.0600 335
53.0000 1.8700 261
54.0000 2.6100 Diff. akt. K. - Schluss Vort. > -1% 1,776
55.0000 3.1900 Diff. akt. K. - Schluss Vort. > 1% 377
56.0000 3.8600 Diff. akt. K. - Schluss Vort. > 1% 580
57.0000 4.6100 Diff. akt. K. - Schluss Vort. > 1% 728
58.0000 4.3000 709
59.0000 4.7600 98
60.0000 6.9500 Diff. akt. K. - Schluss Vort. > 1% 105
61.0000 4.4800 3
62.0000 6.8000 2
64.0000 6.4000 1
65.0000 6.9500 20
68.0000 12.5000 7
70.0000 12.1500 104