Overview News
DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/22 67 Calls 66 Puts
9/22 88 Calls 87 Puts
10/22 40 Calls 40 Puts
12/22 66 Calls 65 Puts
3/23 28 Calls 28 Puts
6/23 51 Calls 51 Puts
12/23 56 Calls 56 Puts
6/24 34 Calls 34 Puts
12/24 46 Calls 46 Puts
6/25 16 Calls 16 Puts
12/25 35 Calls 35 Puts
12/26 19 Calls 19 Puts

Puts

Strike Last   Open Interest
22.0000 0.1300 1,304
26.0000 0.3000 404
28.0000 0.2700 5
30.0000 0.3100 3
40.0000 0.7900 1
42.0000 1.1300 Diff. akt. K. - Schluss Vort. > 1% 2,165
44.0000 1.0500 9,008
46.0000 1.5000 Diff. akt. K. - Schluss Vort. > -1% 1,225
48.0000 1.8500 Diff. akt. K. - Schluss Vort. > 1% 6,428
50.0000 2.2500 Diff. akt. K. - Schluss Vort. > 1% 1,763
52.0000 2.5800 Diff. akt. K. - Schluss Vort. > 1% 10,449
56.0000 3.9300 Diff. akt. K. - Schluss Vort. > 1% 16,020
58.0000 3.6900 306
60.0000 4.1000 17,227
64.0000 6.9500 8,591
68.0000 9.3000 4,583
72.0000 13.5200 2,716
76.0000 17.1900 276
80.0000 21.8400 48
84.0000 24.4400 98
88.0000 21.2600 5
100.0000 49.0300 162