DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 38 Calls 38 Puts
8/21 29 Calls 29 Puts
9/21 29 Calls 28 Puts
12/21 56 Calls 56 Puts
3/22 18 Calls 18 Puts
6/22 26 Calls 26 Puts
12/22 32 Calls 32 Puts
6/23 16 Calls 16 Puts
12/23 28 Calls 28 Puts
12/24 23 Calls 23 Puts
12/25 12 Calls 12 Puts

Puts

Strike Last   Open Interest
14.00 0.21 942
16.00 0.25 656
20.00 0.39 746
24.00 0.40 753
28.00 1.13 1,507
32.00 0.80 2,919
36.00 1.26 5,068
40.00 1.88 23,250
44.00 2.65 39,269
46.00 1.88 Diff. akt. K. - Schluss Vort. > -1% 15,830
48.00 2.90 22,843
50.00 2.77 215
52.00 4.12 16,599
54.00 4.16 30,189
56.00 3.50 1,648
60.00 4.30 Diff. akt. K. - Schluss Vort. > 1% 28,018
64.00 6.15 Diff. akt. K. - Schluss Vort. > 1% 5,860
66.00 5.90 2,627
68.00 6.55 13,287
70.00 8.10 Diff. akt. K. - Schluss Vort. > 1% 3,251
72.00 8.15 352
76.00 10.30 Diff. akt. K. - Schluss Vort. > -1% 10,126
78.00 11.40 53
80.00 12.20 260
84.00 16.20 15,270
86.00 17.55 250
92.00 22.20 250
100.00 36.00 1