Overview News
DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/23 36 Calls 35 Puts
3/23 58 Calls 57 Puts
4/23 30 Calls 30 Puts
6/23 58 Calls 57 Puts
9/23 31 Calls 31 Puts
12/23 70 Calls 70 Puts
6/24 36 Calls 36 Puts
12/24 51 Calls 51 Puts
6/25 18 Calls 18 Puts
12/25 37 Calls 37 Puts
12/26 20 Calls 20 Puts
12/27 16 Calls 16 Puts

Puts

Strike Last   Open Interest
48.5000 0.0600 656
49.0000 0.0400 3,529
50.0000 0.0600 713
51.0000 0.0600 403
51.5000 0.0500 452
52.0000 0.6800 2
53.0000 0.0400 450
54.0000 0.1300 8
55.0000 0.0600 614
56.0000 0.0600 466
57.0000 0.0500 143
58.0000 0.0700 1,257
59.0000 0.1600 283
60.0000 0.1200 200
61.0000 0.2200 447
62.0000 0.3300 392
63.0000 0.4600 454
64.0000 0.4500 2,441
65.0000 0.4800 Diff. akt. K. - Schluss Vort. > -1% 1,426
66.0000 0.8700 3,404
67.0000 0.8500 Diff. akt. K. - Schluss Vort. > -1% 34
68.0000 1.2900 Diff. akt. K. - Schluss Vort. > -1% 246
69.0000 1.6000 Diff. akt. K. - Schluss Vort. > -1% 154
70.0000 2.6000 112
72.0000 5.4000 97
75.0000 6.3500 4