Overview News
DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/22 67 Calls 66 Puts
9/22 88 Calls 87 Puts
10/22 40 Calls 40 Puts
12/22 66 Calls 65 Puts
3/23 28 Calls 28 Puts
6/23 51 Calls 51 Puts
12/23 56 Calls 56 Puts
6/24 34 Calls 34 Puts
12/24 46 Calls 46 Puts
6/25 16 Calls 16 Puts
12/25 35 Calls 35 Puts
12/26 19 Calls 19 Puts

Puts

Strike Last   Open Interest
28.0000 0.6700 4
30.0000 0.8200 1
37.0000 1.5000 140
40.0000 3.4400 3,921
44.0000 2.9100 Diff. akt. K. - Schluss Vort. > -1% 142
46.0000 2.9800 14
48.0000 5.2200 673
50.0000 3.9000 1,915
52.0000 4.9300 6,195
56.0000 5.7500 1,581
60.0000 8.1500 5,605
64.0000 12.1400 5,153
68.0000 12.4800 3,134
72.0000 15.7000 208
76.0000 15.3800 1
84.0000 29.1500 3
120.0000 62.1000 75