Overview News
DAI
ISIN DE0007100000
Security DAI
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/22 67 Calls 66 Puts
9/22 88 Calls 87 Puts
10/22 40 Calls 40 Puts
12/22 66 Calls 65 Puts
3/23 28 Calls 28 Puts
6/23 51 Calls 51 Puts
12/23 56 Calls 56 Puts
6/24 34 Calls 34 Puts
12/24 46 Calls 46 Puts
6/25 16 Calls 16 Puts
12/25 35 Calls 35 Puts
12/26 19 Calls 19 Puts

Puts

Strike Last   Open Interest
36.0000 1.9700 101
40.0000 4.3400 3,250
44.0000 4.5100 2,440
48.0000 8.3400 223
52.0000 7.6000 8,726
54.0000 11.0900 3,918
56.0000 6.8500 Diff. akt. K. - Schluss Vort. > -1% 6,465
60.0000 8.9000 4,620
64.0000 14.2200 3,000
68.0000 18.7900 4,059
76.0000 19.9300 202
100.0000 45.8400 75
120.0000 61.3400 150