BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
20.00 29.30 1
26.00 27.55 9
30.00 23.75 10
36.00 16.90 3
38.00 15.90 10
40.00 14.20 49
42.00 11.60 1
44.00 12.00 96
46.00 9.65 113
48.00 7.85 4,032
50.00 6.75 Diff. akt. K. - Schluss Vort. > 1% 442
52.00 5.95 Diff. akt. K. - Schluss Vort. > 1% 3,091
56.00 3.99 Diff. akt. K. - Schluss Vort. > 1% 11,687
58.00 3.30 6,993
59.00 3.05 1,205
60.00 2.72 Diff. akt. K. - Schluss Vort. > 1% 38,507
62.00 2.09 149
64.00 1.79 19,265
68.00 1.18 Kaum Veränd. zu Schluss Vort. 28,847
70.00 1.01 Diff. akt. K. - Schluss Vort. > 1% 6,887
72.00 0.84 1,320
74.00 0.68 Diff. akt. K. - Schluss Vort. > 1% 813
74.79 0.62 140
76.00 0.57 9,475
80.00 0.43 2,595
82.66 0.28 3,125
84.00 0.22 11,254
90.00 0.24 2,624
90.54 0.22 2,134
92.00 0.15 4,096
98.41 0.20 282
100.00 0.10 1,910
108.25 0.04 1,337
118.09 0.12 3,139
120.00 0.15 1,891
137.77 0.01 745
140.00 0.07 22