BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
22.00 0.34 2
24.00 0.10 125
26.00 0.19 338
28.00 0.23 502
30.00 0.13 21
32.00 0.17 285
34.00 0.07 947
36.00 0.08 3,591
38.00 0.21 3,152
40.00 0.13 10,885
42.00 0.20 1,109
44.00 0.28 6,860
46.00 0.35 Diff. akt. K. - Schluss Vort. > -1% 4,340
46.50 0.54 158
47.00 0.41 Diff. akt. K. - Schluss Vort. > -1% 177
47.50 0.75 109
48.00 0.55 11,533
48.50 0.76 297
49.00 0.67 Diff. akt. K. - Schluss Vort. > -1% 89
49.50 1.23 11
50.00 0.95 Diff. akt. K. - Schluss Vort. > -1% 8,856
50.50 1.40 23
51.00 1.12 Diff. akt. K. - Schluss Vort. > -1% 66
51.50 1.63 447
52.00 1.50 Diff. akt. K. - Schluss Vort. > 1% 10,470
53.00 2.02 Diff. akt. K. - Schluss Vort. > -1% 1,470
54.00 2.37 Diff. akt. K. - Schluss Vort. > -1% 2,958
55.00 3.17 1,983
56.00 4.10 4,482
57.00 6.70 6
58.00 6.35 184
59.00 8.30 50
60.00 7.20 6,970
61.00 7.45 50
64.00 10.80 5,950
68.00 14.50 13,561
70.00 16.40 524
72.00 18.40 340
74.00 23.30 2,080
76.00 22.60 2,659
80.00 26.95 284
84.00 30.35 Diff. akt. K. - Schluss Vort. > -1% 104
88.00 38.45 164
90.00 38.05 46
92.00 39.30 190
100.00 46.55 782
120.00 54.15 40
140.00 87.30 97