BAY
ISIN DE000BAY0017
Security BAY
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
20.00 0.08 151
24.00 0.17 58
26.00 0.55 1,155
28.00 0.19 239
30.00 0.20 685
32.00 0.29 1,283
34.00 0.35 1,139
36.00 0.48 5,770
38.00 0.67 703
40.00 0.79 9,392
42.00 1.12 1,310
44.00 1.44 8,050
46.00 1.93 5,377
48.00 2.55 10,837
50.00 3.21 9,483
52.00 4.07 Diff. akt. K. - Schluss Vort. > 1%
56.00 6.60 11,683
58.00 7.40 2,362
59.00 10.00 17
60.00 9.00 12,595
62.00 12.25 38
64.00 12.15 3,516
68.00 16.95 4,642
70.00 17.70 226
72.00 21.70 224
74.00 23.40 3,129
74.79 22.25 1,429
76.00 28.10 4,746
80.00 28.85 2,090
82.66 30.55 13,837
84.00 38.95 82
90.00 38.75 51
90.54 30.75 2,324
92.00 46.60 161
98.41 44.90 10
100.00 48.05 36
108.25 62.25 1,040
120.00 59.75 57
137.77 84.70 4