DPW
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 33 Calls 32 Puts
9/21 43 Calls 42 Puts
10/21 27 Calls 27 Puts
12/21 26 Calls 25 Puts
3/22 15 Calls 15 Puts
6/22 23 Calls 23 Puts
12/22 17 Calls 17 Puts
6/23 14 Calls 14 Puts
12/23 16 Calls 16 Puts
6/24 7 Calls 7 Puts
12/24 16 Calls 16 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
24.00 0.09 2
26.00 0.08 20
28.00 0.12 298
30.00 0.02 2,579
32.00 0.03 2,058
34.00 0.03 759
36.00 0.08 4,497
38.00 0.10 1,859
40.00 0.10 4,860
42.00 0.11 4,340
44.00 0.14 1,554
46.00 0.14 2,835
48.00 0.17 6,018
48.50 0.25 1
49.00 0.18 85
50.00 0.35 2,792
51.00 0.35 Diff. akt. K. - Schluss Vort. > 1% 80
51.50 0.32 350
52.00 0.34 6,050
53.00 0.40 17
54.00 0.81 Diff. akt. K. - Schluss Vort. > 1% 229
55.00 1.00 Diff. akt. K. - Schluss Vort. > 1% 278
56.00 1.31 Diff. akt. K. - Schluss Vort. > -1% 838
57.00 1.51 Diff. akt. K. - Schluss Vort. > 1% 6,367
58.00 1.84 476
59.00 2.23 390
60.00 2.90 429
61.00 3.59 1
62.00 4.33 1
63.00 5.10 1
64.00 5.90 8
72.00 15.00 5