Opšti pregled Vesti
SRT3
ISIN DE0007165631
Simbol SRT3
Berza EUREX
Vrsta Opcija

Opcije

Datum dospeća Vrsta Vrsta
7/22 32 Calls 31 Puts
8/22 19 Calls 19 Puts
9/22 32 Calls 31 Puts
12/22 38 Calls 37 Puts
3/23 14 Calls 14 Puts
6/23 20 Calls 20 Puts
12/23 20 Calls 20 Puts
6/24 13 Calls 13 Puts
12/24 16 Calls 16 Puts
6/25 8 Calls 8 Puts
12/25 12 Calls 12 Puts
12/26 11 Calls 11 Puts

Calls

Strike Poslednja cena   Otvoreni ugovori
320,0000 23,1500 6
330,0000 28,3000 1
360,0000 14,1500 6
380,0000 11,6000 3
400,0000 9,6500 14
420,0000 4,1500 296
440,0000 10,0000 1
460,0000 6,8500 3
480,0000 3,8000 4
500,0000 12,4000 2
600,0000 7,9500 7
680,0000 13,1500 1
720,0000 22,0500 2