1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 23 Calls 22 Puts
9/21 26 Calls 25 Puts
10/21 10 Calls 10 Puts
12/21 30 Calls 29 Puts
3/22 11 Calls 11 Puts
6/22 21 Calls 21 Puts
12/22 20 Calls 20 Puts
6/23 14 Calls 14 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
44.00 15.10 1
46.00 11.25 5
48.00 5.60 42
50.00 6.85 99
52.00 7.70 1,536
54.00 3.01 12
56.00 2.25 6,229
58.00 1.99 74
60.00 1.30 3,439
62.00 0.96 123
64.00 0.45 2,534
68.00 0.09 Diff. akt. K. - Schluss Vort. > 1% 3,748
72.00 0.14 193
76.00 0.10 95
80.00 0.08 7
90.00 0.34 25