Overview News
1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 40 Calls 39 Puts
7/22 20 Calls 20 Puts
8/22 20 Calls 20 Puts
9/22 21 Calls 20 Puts
12/22 25 Calls 25 Puts
3/23 14 Calls 14 Puts
6/23 15 Calls 15 Puts
12/23 17 Calls 17 Puts
6/24 12 Calls 12 Puts
12/24 15 Calls 15 Puts
12/25 12 Calls 12 Puts
12/26 12 Calls 12 Puts

Calls

Strike Last   Open Interest
28.00 12.35 1
34.00 5.45 2
36.00 7.20 10
39.00 2.05 1
40.00 1.52 Diff. akt. K. - Schluss Vort. > -1% 11
41.00 1.16 210
42.00 0.73 Diff. akt. K. - Schluss Vort. > -1% 287
43.00 0.42 Diff. akt. K. - Schluss Vort. > 1% 167
44.00 0.30 358
45.000 0.160 209
46.000 0.090 164
47.000 0.130 56
48.00 0.49 578
50.000 0.110 402
51.000 0.130 26
52.000 0.150 2,464
54.00 0.29 20
56.000 0.080 2,042
60.000 0.020 8,103
64.000 0.010 Kaum Veränd. zu Schluss Vort. 841
68.000 0.030 2,080
72.000 0.010 176
76.000 0.010 1,552
84.00 0.31 16
92.000 0.110 31