Overview News
1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/22 37 Calls 36 Puts
8/22 34 Calls 34 Puts
9/22 32 Calls 31 Puts
12/22 27 Calls 26 Puts
3/23 16 Calls 16 Puts
6/23 20 Calls 20 Puts
12/23 17 Calls 17 Puts
6/24 14 Calls 14 Puts
12/24 15 Calls 15 Puts
6/25 8 Calls 8 Puts
12/25 13 Calls 13 Puts
12/26 13 Calls 13 Puts

Calls

Strike Last   Open Interest
33.0000 1.9300 1
34.0000 1.4900 12
34.5000 1.8800 1
35.0000 0.7500 1
35.5000 1.3000 1,010
36.0000 0.7100 55
36.5000 0.7500 6
37.0000 0.4900 96
37.5000 0.5400 500
38.0000 0.2500 33
39.0000 0.1000 34
40.0000 0.1200 1,070
41.0000 0.1800 28
42.0000 0.2400 1
42.5000 0.1500 34
43.0000 0.0700 14
44.0000 0.1500 314
45.0000 0.0700 386
46.0000 0.0300 361
47.0000 0.0800 109
48.0000 0.0200 12
49.0000 0.2200 5
50.0000 0.0600 432