1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 35 Calls 34 Puts
7/22 20 Calls 20 Puts
9/22 21 Calls 20 Puts
12/22 25 Calls 25 Puts
3/23 14 Calls 14 Puts
6/23 15 Calls 15 Puts
12/23 17 Calls 17 Puts
6/24 12 Calls 12 Puts
12/24 15 Calls 15 Puts
12/25 12 Calls 12 Puts
12/26 12 Calls 12 Puts

Calls

Strike Last   Open Interest
24.00 30.70 1
36.00 15.90 1
40.00 4.40 Diff. akt. K. - Schluss Vort. > 1% 80
42.00 3.07 65
44.00 2.35 106
46.00 1.75 111
48.00 1.55 2,132
50.00 0.92 1,332
52.00 0.60 3,300
56.00 0.29 Diff. akt. K. - Schluss Vort. > -1% 1,142
60.000 0.190 2,466
64.000 0.160 1,063
68.000 0.020 Diff. akt. K. - Schluss Vort. > -1% 12,963
72.00 1.04 2
76.00 0.55 146
84.000 0.200 180
92.00 0.67 136