1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 23 Calls 22 Puts
9/21 26 Calls 25 Puts
10/21 10 Calls 10 Puts
12/21 30 Calls 29 Puts
3/22 11 Calls 11 Puts
6/22 21 Calls 21 Puts
12/22 20 Calls 20 Puts
6/23 14 Calls 14 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
32.00 0.11 120
34.00 0.38 32
36.00 0.16 38
38.00 0.18 127
40.00 0.24 34
42.00 0.62 284
44.00 0.30 686
46.00 0.32 568
48.00 0.42 334
49.00 0.95 19
50.00 0.83 1,855
51.00 1.05 44
52.00 1.35 627
54.00 2.25 Diff. akt. K. - Schluss Vort. > 1% 3,135
56.00 2.40 589
58.00 3.55 17
60.00 6.20 462
62.00 6.50 1
64.00 7.50 33
68.00 12.30 10
80.00 24.15 1