1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 23 Calls 22 Puts
9/21 26 Calls 25 Puts
10/21 10 Calls 10 Puts
12/21 30 Calls 29 Puts
3/22 11 Calls 11 Puts
6/22 21 Calls 21 Puts
12/22 20 Calls 20 Puts
6/23 14 Calls 14 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
14.00 0.05 74
16.00 0.16 81
18.00 0.19 80
20.00 0.24 31
24.00 5.10 46
28.00 0.13 20
30.00 0.28 155
32.00 0.30 2,868
34.00 0.22 136
36.00 0.48 2,548
40.00 0.44 2,151
42.00 0.99 831
44.00 1.00 Diff. akt. K. - Schluss Vort. > 1% 2,717
46.00 1.09 1,060
48.00 1.84 Diff. akt. K. - Schluss Vort. > 1% 966
50.00 2.65 Diff. akt. K. - Schluss Vort. > 1% 1,942
52.00 3.40 Diff. akt. K. - Schluss Vort. > 1% 696
56.00 5.55 Diff. akt. K. - Schluss Vort. > 1% 3,342
60.00 7.60 257
64.00 8.90 69
68.00 11.45 696
76.00 27.85 10
84.00 25.45 12