1COV |
ISIN | DE0006062144 |
Security | 1COV |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
6/22 | 41 Calls | 40 Puts |
7/22 | 20 Calls | 20 Puts |
8/22 | 20 Calls | 20 Puts |
9/22 | 21 Calls | 20 Puts |
12/22 | 25 Calls | 25 Puts |
3/23 | 14 Calls | 14 Puts |
6/23 | 15 Calls | 15 Puts |
12/23 | 17 Calls | 17 Puts |
6/24 | 12 Calls | 12 Puts |
12/24 | 15 Calls | 15 Puts |
12/25 | 12 Calls | 12 Puts |
12/26 | 12 Calls | 12 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
24.000 | 0.120 | 1 | |
28.00 | 0.28 | 504 | |
32.000 | 0.070 | 1,719 | |
34.000 | 0.130 | 111 | |
35.00 | 0.31 | 6 | |
36.000 | 0.160 | 2,880 | |
37.00 | 0.44 | 6 | |
38.00 | 0.32 | 205 | |
39.00 | 0.50 | 49 | |
39.50 | 0.66 | 6 | |
40.00 | 0.84 | 2,948 | |
41.00 | 1.25 | 35 | |
42.00 | 1.75 | 1,395 | |
43.00 | 2.44 | 41 | |
44.00 | 2.56 | 1,683 | |
45.00 | 4.65 | 6 | |
46.00 | 4.33 | 909 | |
47.00 | 6.70 | 89 | |
48.00 | 11.20 | 1,821 | |
49.00 | 5.90 | 3 | |
50.00 | 8.65 | 342 | |
51.00 | 12.35 | 4 | |
52.00 | 11.45 | 2,846 | |
56.00 | 16.15 | 777 | |
60.00 | 19.50 | 2,117 | |
64.00 | 11.70 | 69 | |
68.00 | 19.90 | 8 | |
72.00 | 27.60 | 20 | |
76.00 | 24.65 | 94 | |
84.00 | 33.55 | 20 | |
92.00 | 48.10 | 110 |