Overview News
1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 41 Calls 40 Puts
7/22 20 Calls 20 Puts
8/22 20 Calls 20 Puts
9/22 21 Calls 20 Puts
12/22 25 Calls 25 Puts
3/23 14 Calls 14 Puts
6/23 15 Calls 15 Puts
12/23 17 Calls 17 Puts
6/24 12 Calls 12 Puts
12/24 15 Calls 15 Puts
12/25 12 Calls 12 Puts
12/26 12 Calls 12 Puts

Puts

Strike Last   Open Interest
24.000 0.120 1
28.00 0.28 504
32.000 0.070 1,719
34.000 0.130 111
35.00 0.31 6
36.000 0.160 2,880
37.00 0.44 6
38.00 0.32 205
39.00 0.50 49
39.50 0.66 6
40.00 0.84 2,948
41.00 1.25 35
42.00 1.75 1,395
43.00 2.44 41
44.00 2.56 1,683
45.00 4.65 6
46.00 4.33 909
47.00 6.70 89
48.00 11.20 1,821
49.00 5.90 3
50.00 8.65 342
51.00 12.35 4
52.00 11.45 2,846
56.00 16.15 777
60.00 19.50 2,117
64.00 11.70 69
68.00 19.90 8
72.00 27.60 20
76.00 24.65 94
84.00 33.55 20
92.00 48.10 110