Overview News
1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 41 Calls 40 Puts
7/22 20 Calls 20 Puts
8/22 20 Calls 20 Puts
9/22 21 Calls 20 Puts
12/22 25 Calls 25 Puts
3/23 14 Calls 14 Puts
6/23 15 Calls 15 Puts
12/23 17 Calls 17 Puts
6/24 12 Calls 12 Puts
12/24 15 Calls 15 Puts
12/25 12 Calls 12 Puts
12/26 12 Calls 12 Puts

Puts

Strike Last   Open Interest
20.00 0.30 66
24.00 0.59 37
28.00 0.67 766
30.00 0.95 134
32.00 1.59 3,073
34.00 2.07 524
36.00 1.83 Diff. akt. K. - Schluss Vort. > -1% 5,418
38.00 2.45 Diff. akt. K. - Schluss Vort. > -1% 338
40.00 3.70 1,455
42.00 4.38 353
44.00 5.85 2,808
46.00 8.40 957
48.00 9.90 4,564
50.00 9.15 Diff. akt. K. - Schluss Vort. > -1% 33
52.00 12.50 7,834
56.00 17.80 12
60.00 9.15 1,365
64.00 18.45 281
68.00 20.55 38
76.00 22.70 20
84.00 32.45 30