1COV |
ISIN | DE0006062144 |
Security | 1COV |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
6/22 | 41 Calls | 40 Puts |
7/22 | 20 Calls | 20 Puts |
8/22 | 20 Calls | 20 Puts |
9/22 | 21 Calls | 20 Puts |
12/22 | 25 Calls | 25 Puts |
3/23 | 14 Calls | 14 Puts |
6/23 | 15 Calls | 15 Puts |
12/23 | 17 Calls | 17 Puts |
6/24 | 12 Calls | 12 Puts |
12/24 | 15 Calls | 15 Puts |
12/25 | 12 Calls | 12 Puts |
12/26 | 12 Calls | 12 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
20.00 | 0.30 | 66 | |
24.00 | 0.59 | 37 | |
28.00 | 0.67 | 766 | |
30.00 | 0.95 | 134 | |
32.00 | 1.59 | 3,073 | |
34.00 | 2.07 | 524 | |
36.00 | 1.83 | ![]() |
5,418 |
38.00 | 2.45 | ![]() |
338 |
40.00 | 3.70 | 1,455 | |
42.00 | 4.38 | 353 | |
44.00 | 5.85 | 2,808 | |
46.00 | 8.40 | 957 | |
48.00 | 9.90 | 4,564 | |
50.00 | 9.15 | ![]() |
33 |
52.00 | 12.50 | 7,834 | |
56.00 | 17.80 | 12 | |
60.00 | 9.15 | 1,365 | |
64.00 | 18.45 | 281 | |
68.00 | 20.55 | 38 | |
76.00 | 22.70 | 20 | |
84.00 | 32.45 | 30 |