UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 33 Calls 32 Puts
9/21 41 Calls 40 Puts
10/21 28 Calls 28 Puts
12/21 27 Calls 26 Puts
3/22 13 Calls 13 Puts
6/22 21 Calls 21 Puts
12/22 17 Calls 17 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
200.00 27.00 1
220.00 14.85 5
240.00 30.00 217
260.00 63.40 1,705
280.00 41.25 463
285.00 22.80 12
290.00 17.90 400
300.00 12.00 1,463
305.00 20.90 30
310.00 12.55 102
315.00 10.30 135
320.00 7.05 2,310
325.00 4.50 129
330.00 8.20 8
340.00 4.90 3,641
345.00 4.52 120
355.00 2.30 300
360.00 0.80 398
380.00 2.56 43