UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 38 Calls 37 Puts
11/21 29 Calls 29 Puts
12/21 46 Calls 45 Puts
3/22 16 Calls 15 Puts
6/22 22 Calls 22 Puts
9/22 10 Calls 10 Puts
12/22 18 Calls 18 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 9 Calls 9 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
250.00 8.70 10
260.00 5.00 490
265.00 2.82 Diff. akt. K. - Schluss Vort. > -1% 2,481
270.00 2.07 823
275.00 1.43 45
280.00 2.40 320
285.00 2.85 25
290.00 0.42 11
300.00 0.55 12
305.00 1.25 102
310.00 2.06 200
315.00 0.20 113
320.00 1.80 17
325.00 4.05 2
345.00 2.23 1
350.00 1.75 2
355.00 1.38 3
360.00 0.98 1