UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 33 Calls 32 Puts
9/21 41 Calls 40 Puts
10/21 28 Calls 28 Puts
12/21 27 Calls 26 Puts
3/22 13 Calls 13 Puts
6/22 21 Calls 21 Puts
12/22 17 Calls 17 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
260.00 55.90 41
280.00 37.15 Diff. akt. K. - Schluss Vort. > 1% 30
300.00 25.10 905
320.00 15.00 2,020
340.00 9.70 Diff. akt. K. - Schluss Vort. > 1% 95
360.00 9.00 289
380.00 6.25 31
400.00 3.80 1
440.00 1.40 1