UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 33 Calls 32 Puts
9/21 41 Calls 40 Puts
10/21 28 Calls 28 Puts
12/21 27 Calls 26 Puts
3/22 13 Calls 13 Puts
6/22 21 Calls 21 Puts
12/22 17 Calls 17 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
245.00 1.40 5
250.00 1.50 20
255.00 1.15 70
265.00 2.10 10
280.00 1.38 155
285.00 3.36 61
290.00 3.20 68
295.00 3.60 382
300.00 5.00 3,613
305.00 3.65 125
310.00 16.00 110
315.00 14.50 1,575
320.00 25.00 807
325.00 21.00 Diff. akt. K. - Schluss Vort. > -1% 2,510
330.00 24.50 207