| lululemon athletica | 320.3100 / +0.97% |
| Date/Time | 03/28 / 22:00 |
| Chg. / Chg.(%) | 3.0900 / +0.97% |
| Bid | 361.9000 / 600 |
| Ask | 362.3300 / 100 |
| Open | 319.6100 |
| Previous Close | 317.2200 |
| High | 321.2500 |
| Low | 314.2200 |
| Volume [USD] | 686,320,423.6628 |
| Volume [Units] | 5,869,040 |
| Price fixings | 12883 |
| ISIN | US5500211090 |
| Security | LULU |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 320.3100 |  |
5,869,040 |
| Cboe US | 320.32 | |
175,192 |
| IEX | 344.79 |  |
168,660 |
| TradeGate | 295.75 | |
194 |
| gettex | 295.500 | |
66 |
| Xetra | 291.40 | |
1 |
| Vienna Globa.. | 291.70 | |
0 |
| Berlin | 292.60 | |
0 |
| Frankfurt | 292.3500 | |
0 |
| München | 292.35 | |
0 |
| Düsseldorf | 291.70 | |
0 |
| Hannover | 292.35 | |
0 |
| Stuttgart | 293.350 | |
0 |
| Quotrix | 294.1500 | |
|
| Lang & Schwa.. | 329.650 | |
|
| London Domes.. | 308.28 | 47,849 |
News
- US markets close lower, Dow plunges 300 pts
12/09/2022 / 22:00 - TeleTrader - US markets open lower on economic data, recession fears
12/09/2022 / 15:33 - TeleTrader - Dow dips 500 pts at close, S&P 500 hits new year low
09/30/2022 / 22:00 - TeleTrader - Wall Street down at open amid economic data
09/30/2022 / 15:32 - TeleTrader - US opens higher after solid August jobs report
09/02/2022 / 15:31 - TeleTrader
Real-time