MercadoLibre | 811.4400 / +3.57% |
Date/Time | 05/27 / 22:00 |
Chg. / Chg.(%) | 28.0000 / +3.57% |
Bid | 812.0200 / 100 |
Ask | 816.9000 / 900 |
Open | 802.3600 |
Previous Close | 783.4400 |
High | 818.6400 |
Low | 785.0100 |
Volume [USD] | 164,455,046.4479 |
Volume [Units] | 469,471 |
Price fixings | 1233 |
ISIN | US58733R1023 |
Security | MELI |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 811.4400 | ![]() |
469,471 |
IEX | 811.05 | ![]() |
29,999 |
Cboe US | 810.43 | ![]() |
21,312 |
TradeGate | 751.60 | ![]() |
563 |
London Domes.. | 802.40 | ![]() |
278 |
Xetra | 744.40 | ![]() |
182 |
gettex | 752.200 | ![]() |
109 |
Stuttgart | 742.200 | ![]() |
11 |
Hannover | 746.10 | ![]() |
3 |
Frankfurt | 751.2000 | ![]() |
1 |
Vienna Globa.. | 743.20 | ![]() |
0 |
Berlin | 720.00 | ![]() |
0 |
München | 720.00 | ![]() |
0 |
Düsseldorf | 743.80 | ![]() |
0 |
Quotrix | 725.0000 | ![]() |
|
Lang & Schwa.. | 756.70 | ![]() |
|
Mexico | 15,420.00 | ![]() |
177 |
News
- US opens lower as concerns over inflation mount
05/12/2022 / 15:30 - TeleTrader - US closes lower with tech stocks leading losses
05/09/2022 / 22:01 - TeleTrader - US jumps at close as state in Ukraine becomes dire
02/25/2022 / 22:00 - TeleTrader - MercadoLibre, Inc. Reports Fourth Quarter 2021 Financial Results
02/22/2022 / 22:01 - GlobeNewswire - US closes lower as Ukraine frictions resume
02/18/2022 / 22:03 - TeleTrader